Dahu Aquaculture Co.,Ltd. (600257.SS)
CNY 4.71
(0.21%)
CNY 4.71
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.89 | 7.7 | 6.84 | 7.7 | 85.19 Million |
| 29 Mar, 2024 | 6.59 | 7.23 | 6.53 | 7.0 | 105.14 Million |
| 28 Mar, 2024 | 6.26 | 6.79 | 6.11 | 6.67 | 100.39 Million |
| 27 Mar, 2024 | 6.2 | 6.89 | 6.1 | 6.42 | 123.21 Million |
| 26 Mar, 2024 | 5.76 | 6.26 | 5.7 | 6.26 | 82.81 Million |
| 25 Mar, 2024 | 5.87 | 6.11 | 5.69 | 5.69 | 61.26 Million |
| 22 Mar, 2024 | 5.83 | 6.39 | 5.81 | 5.9 | 86 Million |
| 21 Mar, 2024 | 5.82 | 5.93 | 5.72 | 5.85 | 65.34 Million |
| 20 Mar, 2024 | 5.59 | 6.19 | 5.51 | 5.96 | 107.12 Million |
| 19 Mar, 2024 | 5.35 | 5.68 | 5.32 | 5.63 | 47.57 Million |
600784
CABHF
3662
ECT
605499
AGRI