Dahu Aquaculture Co.,Ltd. (600257.SS)
CNY 4.71
(0.21%)
CNY 4.71
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.69 | 6.6 | 5.69 | 6.18 | 100.09 Million |
| 16 Apr, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 3.34 Million |
| 15 Apr, 2024 | 7.22 | 7.39 | 7.02 | 7.02 | 17.99 Million |
| 12 Apr, 2024 | 8.1 | 8.43 | 7.63 | 7.8 | 91.5 Million |
| 11 Apr, 2024 | 7.83 | 8.47 | 7.76 | 8.2 | 104.64 Million |
| 10 Apr, 2024 | 7.42 | 8.35 | 7.28 | 8.07 | 127.24 Million |
| 09 Apr, 2024 | 7.8 | 8.09 | 7.32 | 7.72 | 106.85 Million |
| 08 Apr, 2024 | 8.07 | 8.65 | 7.68 | 8.04 | 136.51 Million |
| 03 Apr, 2024 | 7.16 | 7.92 | 7.16 | 7.92 | 88.08 Million |
| 02 Apr, 2024 | 7.68 | 8.45 | 7.1 | 7.2 | 147.66 Million |
600784
CABHF
3662
ECT
605499
AGRI