Zhejiang Yankon Group Co., Ltd. (600261.SS)
CNY 3.15
(0.64%)
CNY 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.13 | 3.16 | 3.08 | 3.14 | 5.99 Million |
| 03 Jun, 2024 | 3.2 | 3.21 | 3.11 | 3.13 | 8.75 Million |
| 31 May, 2024 | 3.22 | 3.23 | 3.18 | 3.21 | 3.47 Million |
| 30 May, 2024 | 3.22 | 3.23 | 3.19 | 3.21 | 4.09 Million |
| 29 May, 2024 | 3.24 | 3.25 | 3.21 | 3.22 | 3.98 Million |
| 28 May, 2024 | 3.27 | 3.28 | 3.23 | 3.23 | 4.27 Million |
| 27 May, 2024 | 3.25 | 3.28 | 3.21 | 3.27 | 4.92 Million |
| 24 May, 2024 | 3.25 | 3.28 | 3.23 | 3.24 | 4.82 Million |
| 23 May, 2024 | 3.33 | 3.33 | 3.23 | 3.25 | 6.97 Million |
| 22 May, 2024 | 3.33 | 3.35 | 3.32 | 3.33 | 4.66 Million |
CLIME-B
BRE
ONWD
000590
MSBHF
THRD