Zhejiang Yankon Group Co., Ltd. (600261.SS)
CNY 3.15
(0.64%)
CNY 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.23 | 3.32 | 3.2 | 3.28 | 22.06 Million |
| 30 Apr, 2024 | 3.11 | 3.22 | 3.11 | 3.22 | 17.64 Million |
| 29 Apr, 2024 | 3.08 | 3.15 | 3.08 | 3.13 | 8.58 Million |
| 26 Apr, 2024 | 3.05 | 3.09 | 3.04 | 3.07 | 7.06 Million |
| 25 Apr, 2024 | 3.03 | 3.05 | 3.02 | 3.05 | 6.62 Million |
| 24 Apr, 2024 | 3.03 | 3.04 | 2.99 | 3.03 | 7.17 Million |
| 23 Apr, 2024 | 2.99 | 3.03 | 2.98 | 3.01 | 7.03 Million |
| 22 Apr, 2024 | 2.99 | 3.0 | 2.95 | 2.96 | 4.76 Million |
| 19 Apr, 2024 | 2.97 | 3.02 | 2.95 | 2.98 | 5.71 Million |
| 18 Apr, 2024 | 2.94 | 2.99 | 2.9 | 2.97 | 7.23 Million |
CLIME-B
BRE
ONWD
000590
MSBHF
THRD