Zhejiang Yankon Group Co., Ltd. (600261.SS)
CNY 3.15
(0.64%)
CNY 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.05 | 3.15 | 3.03 | 3.12 | 16.98 Million |
| 29 Mar, 2024 | 3.02 | 3.05 | 3.01 | 3.05 | 5.69 Million |
| 28 Mar, 2024 | 2.94 | 3.05 | 2.93 | 3.03 | 11.09 Million |
| 27 Mar, 2024 | 3.0 | 3.01 | 2.94 | 2.94 | 4.53 Million |
| 26 Mar, 2024 | 2.99 | 3.01 | 2.96 | 3.0 | 6.62 Million |
| 25 Mar, 2024 | 3.03 | 3.06 | 2.99 | 2.99 | 6.06 Million |
| 22 Mar, 2024 | 3.06 | 3.08 | 3.03 | 3.04 | 7.43 Million |
| 21 Mar, 2024 | 3.06 | 3.09 | 3.06 | 3.07 | 6.41 Million |
| 20 Mar, 2024 | 3.06 | 3.09 | 3.05 | 3.07 | 5.75 Million |
| 19 Mar, 2024 | 3.08 | 3.09 | 3.05 | 3.07 | 7.02 Million |
CLIME-B
BRE
ONWD
000590
MSBHF
THRD