Yunnan Jinggu Forestry Co.,Ltd (600265.SS)

CNY 15.75

(-5.01%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 15.09 15.09 14.65 14.72 794 Thousand
13 Jun, 2024 15.24 15.31 15.03 15.09 698.22 Thousand
12 Jun, 2024 15.12 15.51 15.12 15.31 878.2 Thousand
11 Jun, 2024 15.71 15.73 15.02 15.17 1.48 Million
07 Jun, 2024 15.74 16.36 15.38 15.71 2.04 Million
06 Jun, 2024 17.18 17.18 15.71 15.96 3.9 Million
05 Jun, 2024 17.3 18.99 17.25 17.46 4.37 Million
03 Jun, 2024 18.03 18.03 17.26 17.26 565.14 Thousand
31 May, 2024 17.81 18.23 17.69 18.17 568.14 Thousand
30 May, 2024 18.76 18.76 17.82 17.82 809.9 Thousand