Yunnan Jinggu Forestry Co.,Ltd (600265.SS)

CNY 15.75

(-5.01%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 17.18 17.27 16.86 17.04 402.92 Thousand
09 May, 2024 17.23 17.34 17.09 17.27 335.6 Thousand
08 May, 2024 17.52 17.52 17.17 17.23 298.94 Thousand
07 May, 2024 17.62 17.64 17.42 17.53 217.4 Thousand
06 May, 2024 17.4 17.63 17.4 17.62 311.8 Thousand
30 Apr, 2024 17.28 17.42 17.02 17.38 275.4 Thousand
29 Apr, 2024 17.01 17.38 16.97 17.28 578.9 Thousand
26 Apr, 2024 16.79 16.99 16.63 16.97 366.4 Thousand
25 Apr, 2024 16.8 16.85 16.57 16.79 437.32 Thousand
24 Apr, 2024 17.0 17.0 16.66 16.83 671.24 Thousand