Yunnan Jinggu Forestry Co.,Ltd (600265.SS)
CNY 15.75
(-5.01%)
CNY 15.75
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 18.13 | 18.77 | 18.13 | 18.76 | 684.43 Thousand |
| 28 May, 2024 | 17.91 | 18.25 | 17.83 | 18.25 | 591.45 Thousand |
| 27 May, 2024 | 17.99 | 18.14 | 17.83 | 17.91 | 301.3 Thousand |
| 24 May, 2024 | 17.75 | 18.18 | 17.51 | 18.06 | 686.34 Thousand |
| 23 May, 2024 | 17.99 | 17.99 | 17.48 | 17.82 | 418.2 Thousand |
| 22 May, 2024 | 17.6 | 18.0 | 17.6 | 18.0 | 482.42 Thousand |
| 21 May, 2024 | 17.7 | 18.14 | 17.52 | 17.81 | 804.8 Thousand |
| 20 May, 2024 | 17.56 | 17.75 | 17.53 | 17.69 | 419.07 Thousand |
| 17 May, 2024 | 17.43 | 17.56 | 17.34 | 17.47 | 142.4 Thousand |
| 16 May, 2024 | 17.33 | 17.56 | 17.3 | 17.43 | 169.3 Thousand |
ADHBHUTIN
ACG
TAALA
ARSA
HKBT
7808