Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.86
(-0.23%)
CNY 8.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8.91 | 9.05 | 8.84 | 9.01 | 15.42 Million |
| 21 Apr, 2025 | 8.77 | 9.01 | 8.71 | 8.91 | 14.44 Million |
| 18 Apr, 2025 | 8.97 | 9.05 | 8.79 | 8.8 | 15.65 Million |
| 17 Apr, 2025 | 9.16 | 9.35 | 8.98 | 9.0 | 26.81 Million |
| 16 Apr, 2025 | 9.07 | 9.09 | 8.84 | 8.99 | 16.46 Million |
| 15 Apr, 2025 | 9.1 | 9.18 | 9.0 | 9.09 | 17.54 Million |
| 14 Apr, 2025 | 8.98 | 9.19 | 8.93 | 9.14 | 22.74 Million |
| 11 Apr, 2025 | 8.65 | 9.14 | 8.63 | 9.0 | 31.9 Million |
| 10 Apr, 2025 | 8.67 | 8.82 | 8.59 | 8.69 | 24.07 Million |
| 09 Apr, 2025 | 8.51 | 8.62 | 8.13 | 8.56 | 31.08 Million |
0292
4DS
601328
KFR
FMBL
AZO