Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.86
(-0.23%)
CNY 8.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 8.31 | 8.38 | 8.23 | 8.34 | 7.46 Million |
| 16 May, 2024 | 8.4 | 8.45 | 8.27 | 8.31 | 8.77 Million |
| 15 May, 2024 | 8.55 | 8.58 | 8.37 | 8.39 | 8.13 Million |
| 14 May, 2024 | 8.46 | 8.6 | 8.44 | 8.55 | 11.47 Million |
| 13 May, 2024 | 8.59 | 8.64 | 8.42 | 8.47 | 13.98 Million |
| 10 May, 2024 | 8.71 | 8.73 | 8.54 | 8.56 | 14.22 Million |
| 09 May, 2024 | 8.54 | 8.77 | 8.46 | 8.7 | 17.13 Million |
| 08 May, 2024 | 8.48 | 8.6 | 8.41 | 8.54 | 18.68 Million |
| 07 May, 2024 | 8.36 | 8.49 | 8.3 | 8.46 | 16.52 Million |
| 06 May, 2024 | 8.2 | 8.46 | 8.2 | 8.33 | 23.65 Million |
0292
4DS
601328
KFR
FMBL
AZO