Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.86
(-0.23%)
CNY 8.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.48 | 7.58 | 7.48 | 7.5 | 4.91 Million |
| 14 Jun, 2024 | 7.5 | 7.58 | 7.43 | 7.55 | 7.02 Million |
| 13 Jun, 2024 | 7.6 | 7.62 | 7.5 | 7.51 | 7.09 Million |
| 12 Jun, 2024 | 7.55 | 7.63 | 7.51 | 7.59 | 6.95 Million |
| 11 Jun, 2024 | 7.58 | 7.61 | 7.43 | 7.58 | 7.85 Million |
| 07 Jun, 2024 | 7.52 | 7.62 | 7.46 | 7.54 | 7.58 Million |
| 06 Jun, 2024 | 7.59 | 7.63 | 7.42 | 7.49 | 12.35 Million |
| 05 Jun, 2024 | 7.62 | 7.71 | 7.56 | 7.59 | 6.87 Million |
| 04 Jun, 2024 | 7.58 | 7.67 | 7.53 | 7.64 | 7.79 Million |
| 03 Jun, 2024 | 7.71 | 7.71 | 7.54 | 7.58 | 9.76 Million |
0292
4DS
601328
KFR
FMBL
AZO