Zhejiang Hisun Pharmaceutical Co., Ltd. (600267.SS)
CNY 8.86
(-0.23%)
CNY 8.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.49 | 8.75 | 8.48 | 8.67 | 34.64 Million |
| 07 Apr, 2025 | 8.85 | 9.08 | 8.37 | 8.37 | 38.13 Million |
| 03 Apr, 2025 | 9.18 | 9.46 | 9.18 | 9.3 | 25.31 Million |
| 02 Apr, 2025 | 9.44 | 9.51 | 9.23 | 9.3 | 33.81 Million |
| 01 Apr, 2025 | 9.01 | 9.72 | 9.01 | 9.44 | 70.26 Million |
| 31 Mar, 2025 | 8.9 | 9.33 | 8.86 | 9.06 | 45.14 Million |
| 28 Mar, 2025 | 8.81 | 9.03 | 8.78 | 8.82 | 22.12 Million |
| 27 Mar, 2025 | 8.64 | 8.85 | 8.52 | 8.84 | 17.11 Million |
| 26 Mar, 2025 | 8.62 | 8.7 | 8.6 | 8.66 | 9.14 Million |
| 25 Mar, 2025 | 8.5 | 8.62 | 8.47 | 8.62 | 7.58 Million |
0292
4DS
601328
KFR
FMBL
AZO