Jiangxi Ganyue Expressway CO.,LTD. (600269.SS)
CNY 5.14
(-1.72%)
CNY 5.14
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.07 | 5.08 | 5.02 | 5.02 | 11.69 Million |
| 07 Mar, 2025 | 5.04 | 5.08 | 5.02 | 5.07 | 18.68 Million |
| 06 Mar, 2025 | 5.1 | 5.1 | 5.01 | 5.05 | 22.98 Million |
| 05 Mar, 2025 | 5.12 | 5.13 | 5.06 | 5.09 | 13.05 Million |
| 04 Mar, 2025 | 5.13 | 5.18 | 5.11 | 5.11 | 23.28 Million |
| 03 Mar, 2025 | 5.22 | 5.26 | 5.1 | 5.11 | 23.28 Million |
| 28 Feb, 2025 | 5.23 | 5.26 | 5.19 | 5.22 | 17.13 Million |
| 27 Feb, 2025 | 5.19 | 5.26 | 5.17 | 5.23 | 17.77 Million |
| 26 Feb, 2025 | 5.15 | 5.2 | 5.15 | 5.2 | 11.12 Million |
| 25 Feb, 2025 | 5.13 | 5.19 | 5.12 | 5.15 | 16.28 Million |
QNI
INGR
SRBCF
ALBLU
FWONA
VCII