Jiangxi Ganyue Expressway CO.,LTD. (600269.SS)
CNY 5.14
(-1.72%)
CNY 5.14
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.16 | 5.23 | 5.15 | 5.17 | 13.83 Million |
| 21 Feb, 2025 | 5.21 | 5.22 | 5.15 | 5.16 | 18.83 Million |
| 20 Feb, 2025 | 5.32 | 5.33 | 5.19 | 5.2 | 21.44 Million |
| 19 Feb, 2025 | 5.32 | 5.37 | 5.29 | 5.31 | 13.51 Million |
| 18 Feb, 2025 | 5.29 | 5.4 | 5.26 | 5.34 | 21.55 Million |
| 17 Feb, 2025 | 5.22 | 5.33 | 5.19 | 5.29 | 23.06 Million |
| 14 Feb, 2025 | 5.23 | 5.25 | 5.19 | 5.23 | 14.34 Million |
| 13 Feb, 2025 | 5.27 | 5.31 | 5.23 | 5.24 | 14.47 Million |
| 12 Feb, 2025 | 5.26 | 5.28 | 5.19 | 5.25 | 18.53 Million |
| 11 Feb, 2025 | 5.2 | 5.27 | 5.18 | 5.26 | 18.53 Million |
QNI
INGR
SRBCF
ALBLU
FWONA
VCII