Jiangxi Ganyue Expressway CO.,LTD. (600269.SS)
CNY 5.14
(-1.72%)
CNY 5.14
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.29 | 5.3 | 5.2 | 5.25 | 15.48 Million |
| 21 Mar, 2025 | 5.22 | 5.29 | 5.22 | 5.26 | 16.42 Million |
| 20 Mar, 2025 | 5.21 | 5.24 | 5.19 | 5.23 | 14.82 Million |
| 19 Mar, 2025 | 5.16 | 5.2 | 5.14 | 5.19 | 11.16 Million |
| 18 Mar, 2025 | 5.15 | 5.17 | 5.1 | 5.16 | 16.15 Million |
| 17 Mar, 2025 | 5.13 | 5.16 | 5.1 | 5.14 | 13.74 Million |
| 14 Mar, 2025 | 5.05 | 5.12 | 5.04 | 5.12 | 21.39 Million |
| 13 Mar, 2025 | 5.0 | 5.05 | 4.98 | 5.05 | 20.96 Million |
| 12 Mar, 2025 | 5.01 | 5.02 | 4.96 | 4.99 | 11.24 Million |
| 11 Mar, 2025 | 5.02 | 5.02 | 4.96 | 5.01 | 12.52 Million |
QNI
INGR
SRBCF
ALBLU
FWONA
VCII