Chongqing Port Co.,Ltd. (600279.SS)
CNY 5.32
(-6.17%)
CNY 5.32
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.23 | 4.27 | 4.22 | 4.26 | 7.29 Million |
| 29 Mar, 2024 | 4.14 | 4.23 | 4.14 | 4.23 | 9.89 Million |
| 28 Mar, 2024 | 4.17 | 4.23 | 4.12 | 4.18 | 13.57 Million |
| 27 Mar, 2024 | 4.24 | 4.25 | 4.17 | 4.19 | 6.77 Million |
| 26 Mar, 2024 | 4.22 | 4.24 | 4.15 | 4.23 | 6.44 Million |
| 25 Mar, 2024 | 4.2 | 4.27 | 4.18 | 4.2 | 6.38 Million |
| 22 Mar, 2024 | 4.25 | 4.27 | 4.18 | 4.21 | 7.06 Million |
| 21 Mar, 2024 | 4.25 | 4.29 | 4.21 | 4.25 | 6.57 Million |
| 20 Mar, 2024 | 4.17 | 4.26 | 4.17 | 4.24 | 5.91 Million |
| 19 Mar, 2024 | 4.18 | 4.19 | 4.15 | 4.18 | 6.04 Million |
600354
0004
ALXXF
ICABY
IMAGICAA
601019