Chongqing Port Co.,Ltd. (600279.SS)
CNY 5.32
(-6.17%)
CNY 5.32
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.04 | 4.04 | 3.97 | 4.02 | 5.29 Million |
| 01 Mar, 2024 | 4.05 | 4.07 | 4.0 | 4.05 | 5.76 Million |
| 29 Feb, 2024 | 3.96 | 4.05 | 3.95 | 4.04 | 9.41 Million |
| 28 Feb, 2024 | 4.15 | 4.17 | 3.97 | 3.98 | 13.3 Million |
| 27 Feb, 2024 | 3.99 | 4.14 | 3.97 | 4.14 | 9.86 Million |
| 26 Feb, 2024 | 3.97 | 4.05 | 3.96 | 4.0 | 9.17 Million |
| 23 Feb, 2024 | 3.94 | 4.0 | 3.9 | 3.98 | 8.73 Million |
| 22 Feb, 2024 | 3.91 | 3.97 | 3.86 | 3.94 | 8.28 Million |
| 21 Feb, 2024 | 3.89 | 3.98 | 3.85 | 3.93 | 10.26 Million |
| 20 Feb, 2024 | 3.87 | 3.91 | 3.84 | 3.89 | 8.68 Million |
600354
0004
ALXXF
ICABY
IMAGICAA
601019