Chongqing Port Co.,Ltd. (600279.SS)
CNY 5.32
(-6.17%)
CNY 5.32
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.16 | 4.2 | 4.15 | 4.17 | 9.2 Million |
| 15 Mar, 2024 | 4.06 | 4.19 | 4.06 | 4.17 | 8.96 Million |
| 14 Mar, 2024 | 4.03 | 4.09 | 4.02 | 4.09 | 6.49 Million |
| 13 Mar, 2024 | 4.05 | 4.06 | 4.0 | 4.03 | 5.7 Million |
| 12 Mar, 2024 | 4.02 | 4.04 | 3.98 | 4.03 | 5.55 Million |
| 11 Mar, 2024 | 3.99 | 4.03 | 3.97 | 4.03 | 5.44 Million |
| 08 Mar, 2024 | 3.95 | 4.01 | 3.93 | 4.0 | 6.68 Million |
| 07 Mar, 2024 | 3.95 | 3.99 | 3.93 | 3.93 | 5.22 Million |
| 06 Mar, 2024 | 3.92 | 3.96 | 3.91 | 3.96 | 5.23 Million |
| 05 Mar, 2024 | 4.01 | 4.01 | 3.91 | 3.94 | 7.07 Million |
600354
0004
ALXXF
ICABY
IMAGICAA
601019