Chongqing Port Co.,Ltd. (600279.SS)
CNY 5.32
(-6.17%)
CNY 5.32
(-6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.73 | 3.93 | 3.73 | 3.9 | 17.72 Million |
| 08 Feb, 2024 | 3.5 | 3.72 | 3.48 | 3.71 | 21.93 Million |
| 07 Feb, 2024 | 3.57 | 3.63 | 3.44 | 3.53 | 24.11 Million |
| 06 Feb, 2024 | 3.39 | 3.69 | 3.32 | 3.61 | 24.52 Million |
| 05 Feb, 2024 | 3.9 | 3.92 | 3.53 | 3.57 | 27.14 Million |
| 02 Feb, 2024 | 4.1 | 4.18 | 3.82 | 3.92 | 22.58 Million |
| 01 Feb, 2024 | 4.14 | 4.22 | 4.05 | 4.12 | 15.92 Million |
| 31 Jan, 2024 | 4.35 | 4.44 | 4.18 | 4.19 | 23.78 Million |
| 30 Jan, 2024 | 4.37 | 4.42 | 4.27 | 4.3 | 9.75 Million |
| 29 Jan, 2024 | 4.49 | 4.51 | 4.37 | 4.39 | 10.42 Million |
600354
0004
ALXXF
ICABY
IMAGICAA
601019