Shanxi Huayang New Material Co.,Ltd. (600281.SS)
CNY 4.25
(5.46%)
CNY 4.25
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.04 | 3.12 | 3.04 | 3.1 | 14.78 Million |
| 25 Sep, 2024 | 3.06 | 3.15 | 3.04 | 3.06 | 22.32 Million |
| 24 Sep, 2024 | 3.0 | 3.1 | 2.97 | 3.06 | 24.28 Million |
| 23 Sep, 2024 | 2.95 | 2.99 | 2.9 | 2.99 | 13.16 Million |
| 20 Sep, 2024 | 2.96 | 2.98 | 2.87 | 2.96 | 13.79 Million |
| 19 Sep, 2024 | 2.9 | 2.97 | 2.81 | 2.96 | 17.64 Million |
| 18 Sep, 2024 | 2.97 | 2.98 | 2.84 | 2.89 | 17.98 Million |
| 13 Sep, 2024 | 3.09 | 3.1 | 2.94 | 2.98 | 24.72 Million |
| 12 Sep, 2024 | 3.15 | 3.16 | 2.98 | 3.1 | 42.45 Million |
| 11 Sep, 2024 | 2.95 | 3.21 | 2.89 | 3.21 | 42.45 Million |
7521
JTLIND
DUR
TCC
LTES
0K1W