Shanxi Huayang New Material Co.,Ltd. (600281.SS)
CNY 4.25
(5.46%)
CNY 4.25
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.96 | 4.14 | 3.91 | 4.03 | 38.75 Million |
| 24 Oct, 2024 | 3.96 | 4.1 | 3.91 | 3.94 | 40.82 Million |
| 23 Oct, 2024 | 4.15 | 4.25 | 3.95 | 4.0 | 78.3 Million |
| 22 Oct, 2024 | 3.5 | 3.86 | 3.43 | 3.86 | 19.21 Million |
| 21 Oct, 2024 | 3.56 | 3.58 | 3.47 | 3.51 | 19.54 Million |
| 18 Oct, 2024 | 3.54 | 3.65 | 3.42 | 3.56 | 23.61 Million |
| 17 Oct, 2024 | 3.69 | 3.69 | 3.57 | 3.58 | 21.7 Million |
| 16 Oct, 2024 | 3.5 | 3.91 | 3.45 | 3.74 | 34.68 Million |
| 15 Oct, 2024 | 3.7 | 3.75 | 3.55 | 3.58 | 35.65 Million |
| 14 Oct, 2024 | 3.66 | 3.91 | 3.51 | 3.89 | 57.48 Million |
7521
JTLIND
DUR
TCC
LTES
0K1W