Shanxi Huayang New Material Co.,Ltd. (600281.SS)
CNY 4.25
(5.46%)
CNY 4.25
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.69 | 3.69 | 3.57 | 3.58 | 21.7 Million |
| 16 Oct, 2024 | 3.5 | 3.91 | 3.45 | 3.74 | 34.68 Million |
| 15 Oct, 2024 | 3.7 | 3.75 | 3.55 | 3.58 | 35.65 Million |
| 14 Oct, 2024 | 3.66 | 3.91 | 3.51 | 3.89 | 57.48 Million |
| 11 Oct, 2024 | 3.21 | 3.55 | 3.16 | 3.55 | 24.49 Million |
| 10 Oct, 2024 | 3.28 | 3.33 | 3.14 | 3.23 | 14.41 Million |
| 09 Oct, 2024 | 3.56 | 3.56 | 3.29 | 3.29 | 17.8 Million |
| 08 Oct, 2024 | 3.83 | 3.83 | 3.42 | 3.65 | 32.47 Million |
| 30 Sep, 2024 | 3.35 | 3.51 | 3.19 | 3.48 | 30.93 Million |
| 27 Sep, 2024 | 3.18 | 3.2 | 3.1 | 3.19 | 18.11 Million |
7521
JTLIND
DUR
TCC
LTES
0K1W