Shanxi Huayang New Material Co.,Ltd. (600281.SS)
CNY 4.25
(5.46%)
CNY 4.25
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.05 | 3.06 | 2.88 | 2.92 | 11.15 Million |
| 03 Jun, 2024 | 3.15 | 3.16 | 2.99 | 3.04 | 8.99 Million |
| 31 May, 2024 | 3.19 | 3.24 | 3.13 | 3.15 | 6.63 Million |
| 30 May, 2024 | 3.33 | 3.34 | 3.16 | 3.18 | 11.66 Million |
| 29 May, 2024 | 3.29 | 3.39 | 3.25 | 3.35 | 10 Million |
| 28 May, 2024 | 3.46 | 3.46 | 3.28 | 3.3 | 14.75 Million |
| 27 May, 2024 | 3.37 | 3.67 | 3.35 | 3.48 | 18.48 Million |
| 24 May, 2024 | 3.42 | 3.44 | 3.33 | 3.34 | 9.13 Million |
| 23 May, 2024 | 3.4 | 3.45 | 3.38 | 3.41 | 10.93 Million |
| 22 May, 2024 | 3.53 | 3.56 | 3.46 | 3.5 | 14.02 Million |
7521
JTLIND
DUR
TCC
LTES
0K1W