Shanxi Huayang New Material Co.,Ltd. (600281.SS)
CNY 4.25
(5.46%)
CNY 4.25
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.24 | 3.35 | 3.2 | 3.33 | 12.13 Million |
| 30 Apr, 2024 | 3.35 | 3.4 | 3.22 | 3.24 | 10.75 Million |
| 29 Apr, 2024 | 3.2 | 3.4 | 3.19 | 3.32 | 14.16 Million |
| 26 Apr, 2024 | 3.15 | 3.22 | 3.1 | 3.19 | 16.63 Million |
| 25 Apr, 2024 | 3.2 | 3.38 | 3.13 | 3.15 | 23.34 Million |
| 24 Apr, 2024 | 2.93 | 3.19 | 2.91 | 3.19 | 18.63 Million |
| 23 Apr, 2024 | 2.97 | 2.99 | 2.88 | 2.9 | 11.14 Million |
| 22 Apr, 2024 | 2.98 | 3.12 | 2.95 | 2.96 | 14.38 Million |
| 19 Apr, 2024 | 3.12 | 3.17 | 3.05 | 3.06 | 14.35 Million |
| 18 Apr, 2024 | 3.16 | 3.25 | 3.04 | 3.12 | 19.6 Million |
7521
JTLIND
DUR
TCC
LTES
0K1W