Shanxi Huayang New Material Co.,Ltd. (600281.SS)
CNY 4.25
(5.46%)
CNY 4.25
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.54 | 3.71 | 3.51 | 3.58 | 19.34 Million |
| 20 May, 2024 | 3.55 | 3.72 | 3.55 | 3.61 | 23.58 Million |
| 17 May, 2024 | 3.58 | 3.64 | 3.5 | 3.53 | 21.11 Million |
| 16 May, 2024 | 3.7 | 3.79 | 3.53 | 3.58 | 37.53 Million |
| 15 May, 2024 | 3.29 | 3.61 | 3.23 | 3.61 | 12.6 Million |
| 14 May, 2024 | 3.21 | 3.31 | 3.2 | 3.28 | 7.69 Million |
| 13 May, 2024 | 3.35 | 3.4 | 3.2 | 3.22 | 12.01 Million |
| 10 May, 2024 | 3.4 | 3.51 | 3.36 | 3.4 | 11.23 Million |
| 09 May, 2024 | 3.33 | 3.47 | 3.33 | 3.43 | 12.08 Million |
| 08 May, 2024 | 3.37 | 3.37 | 3.3 | 3.31 | 7.25 Million |
7521
JTLIND
DUR
TCC
LTES
0K1W