Shanxi Huayang New Material Co.,Ltd. (600281.SS)
CNY 4.25
(5.46%)
CNY 4.25
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.62 | 3.73 | 3.61 | 3.65 | 14.16 Million |
| 29 Mar, 2024 | 3.54 | 3.64 | 3.53 | 3.62 | 12.85 Million |
| 28 Mar, 2024 | 3.46 | 3.57 | 3.43 | 3.55 | 13.45 Million |
| 27 Mar, 2024 | 3.71 | 3.76 | 3.5 | 3.51 | 18.33 Million |
| 26 Mar, 2024 | 3.56 | 3.92 | 3.43 | 3.77 | 25.54 Million |
| 25 Mar, 2024 | 3.7 | 3.74 | 3.54 | 3.56 | 12.71 Million |
| 22 Mar, 2024 | 3.72 | 3.75 | 3.62 | 3.66 | 16.61 Million |
| 21 Mar, 2024 | 3.76 | 3.81 | 3.67 | 3.72 | 17.23 Million |
| 20 Mar, 2024 | 3.86 | 3.88 | 3.68 | 3.77 | 23.08 Million |
| 19 Mar, 2024 | 4.0 | 4.0 | 3.75 | 3.76 | 47.51 Million |
7521
JTLIND
DUR
TCC
LTES
0K1W