Shanxi Huayang New Material Co.,Ltd. (600281.SS)
CNY 4.25
(5.46%)
CNY 4.25
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.04 | 3.11 | 2.93 | 2.97 | 7.66 Million |
| 01 Mar, 2024 | 3.06 | 3.1 | 2.97 | 3.03 | 9.98 Million |
| 29 Feb, 2024 | 2.9 | 3.1 | 2.8 | 3.03 | 16.97 Million |
| 28 Feb, 2024 | 3.34 | 3.44 | 2.95 | 2.95 | 22.95 Million |
| 27 Feb, 2024 | 3.12 | 3.29 | 3.12 | 3.28 | 14.88 Million |
| 26 Feb, 2024 | 3.08 | 3.26 | 3.07 | 3.17 | 17.76 Million |
| 23 Feb, 2024 | 2.95 | 3.11 | 2.92 | 3.08 | 18.83 Million |
| 22 Feb, 2024 | 2.85 | 3.05 | 2.8 | 2.96 | 25.8 Million |
| 21 Feb, 2024 | 2.61 | 2.89 | 2.61 | 2.89 | 18.04 Million |
| 20 Feb, 2024 | 2.56 | 2.65 | 2.51 | 2.63 | 14.22 Million |
7521
JTLIND
DUR
TCC
LTES
0K1W