Shanxi Huayang New Material Co.,Ltd. (600281.SS)
CNY 4.25
(5.46%)
CNY 4.25
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.38 | 3.41 | 3.32 | 3.36 | 6.62 Million |
| 21 Apr, 2025 | 3.34 | 3.42 | 3.33 | 3.38 | 7.03 Million |
| 18 Apr, 2025 | 3.31 | 3.38 | 3.29 | 3.36 | 6.78 Million |
| 17 Apr, 2025 | 3.29 | 3.38 | 3.28 | 3.3 | 6.97 Million |
| 16 Apr, 2025 | 3.35 | 3.4 | 3.25 | 3.29 | 8.84 Million |
| 15 Apr, 2025 | 3.41 | 3.46 | 3.33 | 3.39 | 8.44 Million |
| 14 Apr, 2025 | 3.34 | 3.47 | 3.33 | 3.42 | 9.47 Million |
| 11 Apr, 2025 | 3.22 | 3.37 | 3.22 | 3.33 | 10.84 Million |
| 10 Apr, 2025 | 3.23 | 3.32 | 3.23 | 3.26 | 10.8 Million |
| 09 Apr, 2025 | 3.05 | 3.24 | 2.9 | 3.2 | 14.76 Million |
7521
JTLIND
DUR
TCC
LTES
0K1W