Shanxi Huayang New Material Co.,Ltd. (600281.SS)
CNY 4.25
(5.46%)
CNY 4.25
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.8 | 3.81 | 3.57 | 3.64 | 15.15 Million |
| 21 Mar, 2025 | 3.89 | 3.9 | 3.76 | 3.77 | 14.99 Million |
| 20 Mar, 2025 | 3.87 | 3.92 | 3.83 | 3.9 | 13.27 Million |
| 19 Mar, 2025 | 3.95 | 3.96 | 3.84 | 3.88 | 21.09 Million |
| 18 Mar, 2025 | 3.97 | 4.02 | 3.94 | 3.95 | 19.09 Million |
| 17 Mar, 2025 | 3.95 | 3.99 | 3.91 | 3.98 | 20.3 Million |
| 14 Mar, 2025 | 4.08 | 4.13 | 3.93 | 3.98 | 27.59 Million |
| 13 Mar, 2025 | 4.09 | 4.14 | 3.95 | 4.03 | 32.19 Million |
| 12 Mar, 2025 | 4.29 | 4.31 | 4.11 | 4.14 | 46.65 Million |
| 11 Mar, 2025 | 4.17 | 4.39 | 4.04 | 4.32 | 58.2 Million |
7521
JTLIND
DUR
TCC
LTES
0K1W