Shanxi Huayang New Material Co.,Ltd. (600281.SS)
CNY 4.25
(5.46%)
CNY 4.25
(5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.1 | 3.22 | 3.05 | 3.14 | 13.57 Million |
| 07 Apr, 2025 | 3.46 | 3.46 | 3.24 | 3.24 | 9.76 Million |
| 03 Apr, 2025 | 3.56 | 3.6 | 3.52 | 3.6 | 8.76 Million |
| 02 Apr, 2025 | 3.62 | 3.64 | 3.56 | 3.57 | 8.48 Million |
| 01 Apr, 2025 | 3.57 | 3.75 | 3.57 | 3.64 | 13.64 Million |
| 31 Mar, 2025 | 3.6 | 3.61 | 3.49 | 3.55 | 8.95 Million |
| 28 Mar, 2025 | 3.69 | 3.73 | 3.6 | 3.62 | 9.54 Million |
| 27 Mar, 2025 | 3.8 | 3.8 | 3.7 | 3.71 | 11.57 Million |
| 26 Mar, 2025 | 3.63 | 3.91 | 3.63 | 3.8 | 19.32 Million |
| 25 Mar, 2025 | 3.64 | 3.71 | 3.61 | 3.67 | 12.32 Million |
7521
JTLIND
DUR
TCC
LTES
0K1W