CNSIG Inner Mongolia Chemical Industry Co., Ltd. (600328.SS)
CNY 7.01
(-0.71%)
CNY 7.01
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.98 | 8.13 | 7.95 | 8.12 | 26.88 Million |
| 09 Nov, 2023 | 7.9 | 7.96 | 7.87 | 7.9 | 7.34 Million |
| 08 Nov, 2023 | 7.97 | 7.98 | 7.86 | 7.9 | 12.99 Million |
| 07 Nov, 2023 | 8.02 | 8.02 | 7.91 | 7.99 | 9.37 Million |
| 06 Nov, 2023 | 7.96 | 8.04 | 7.95 | 8.03 | 10.49 Million |
| 03 Nov, 2023 | 7.94 | 7.99 | 7.91 | 7.93 | 7.11 Million |
| 02 Nov, 2023 | 7.97 | 8.01 | 7.9 | 7.91 | 5.89 Million |
| 01 Nov, 2023 | 8.0 | 8.02 | 7.94 | 7.97 | 5.95 Million |
| 31 Oct, 2023 | 8.0 | 8.08 | 7.95 | 7.99 | 6.66 Million |
| 30 Oct, 2023 | 7.92 | 8.05 | 7.9 | 8.03 | 9.2 Million |
8089
CHDRAUIB
DELHIVERY
ATXS
CWR
TH1NG