CNSIG Inner Mongolia Chemical Industry Co., Ltd. (600328.SS)
CNY 7.01
(-0.71%)
CNY 7.01
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.75 | 7.96 | 7.7 | 7.94 | 12.8 Million |
| 26 Oct, 2023 | 7.65 | 7.83 | 7.61 | 7.8 | 15.67 Million |
| 25 Oct, 2023 | 7.87 | 8.03 | 7.87 | 7.96 | 9.7 Million |
| 24 Oct, 2023 | 7.72 | 7.86 | 7.71 | 7.83 | 9.65 Million |
| 23 Oct, 2023 | 7.94 | 7.95 | 7.66 | 7.7 | 11.97 Million |
| 20 Oct, 2023 | 7.97 | 8.07 | 7.93 | 7.96 | 7.13 Million |
| 19 Oct, 2023 | 8.08 | 8.16 | 7.98 | 7.99 | 9.5 Million |
| 18 Oct, 2023 | 8.28 | 8.28 | 8.11 | 8.11 | 9.39 Million |
| 17 Oct, 2023 | 8.31 | 8.32 | 8.23 | 8.28 | 5.29 Million |
| 16 Oct, 2023 | 8.41 | 8.41 | 8.25 | 8.27 | 10.52 Million |
8089
CHDRAUIB
DELHIVERY
ATXS
CWR
TH1NG