TDG Holding Co., Ltd. (600330.SS)
CNY 6.5
(0.78%)
CNY 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.77 | 7.83 | 7.63 | 7.75 | 17.95 Million |
| 20 Nov, 2024 | 7.71 | 7.82 | 7.66 | 7.76 | 21.95 Million |
| 19 Nov, 2024 | 7.53 | 7.73 | 7.47 | 7.71 | 25.06 Million |
| 18 Nov, 2024 | 7.65 | 7.74 | 7.45 | 7.5 | 25.32 Million |
| 15 Nov, 2024 | 7.77 | 7.91 | 7.64 | 7.64 | 24.5 Million |
| 14 Nov, 2024 | 8.1 | 8.11 | 7.75 | 7.77 | 28.45 Million |
| 13 Nov, 2024 | 8.13 | 8.2 | 7.92 | 8.07 | 32.13 Million |
| 12 Nov, 2024 | 8.42 | 8.42 | 8.06 | 8.15 | 42.93 Million |
| 11 Nov, 2024 | 7.98 | 8.33 | 7.97 | 8.33 | 49.39 Million |
| 08 Nov, 2024 | 8.12 | 8.22 | 7.98 | 8.02 | 45.62 Million |
4712
ORNAV
BOXE
2RR
GGEO
NPSKY