TDG Holding Co., Ltd. (600330.SS)
CNY 6.5
(0.78%)
CNY 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.97 | 8.12 | 7.96 | 8.08 | 42.93 Million |
| 06 Nov, 2024 | 8.14 | 8.22 | 7.99 | 8.06 | 53.66 Million |
| 05 Nov, 2024 | 7.89 | 8.17 | 7.83 | 8.14 | 63.2 Million |
| 04 Nov, 2024 | 7.84 | 7.91 | 7.71 | 7.86 | 41.63 Million |
| 01 Nov, 2024 | 7.68 | 7.98 | 7.6 | 7.75 | 70.7 Million |
| 31 Oct, 2024 | 7.65 | 7.81 | 7.53 | 7.75 | 38.43 Million |
| 30 Oct, 2024 | 7.51 | 7.69 | 7.51 | 7.61 | 27.72 Million |
| 29 Oct, 2024 | 7.62 | 7.75 | 7.54 | 7.57 | 37.86 Million |
| 28 Oct, 2024 | 7.65 | 7.65 | 7.53 | 7.6 | 29.42 Million |
| 25 Oct, 2024 | 7.4 | 7.66 | 7.39 | 7.59 | 35.4 Million |
4712
ORNAV
BOXE
2RR
GGEO
NPSKY