TDG Holding Co., Ltd. (600330.SS)
CNY 6.5
(0.78%)
CNY 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.35 | 7.43 | 7.29 | 7.37 | 17.49 Million |
| 23 Oct, 2024 | 7.28 | 7.5 | 7.24 | 7.39 | 34.83 Million |
| 22 Oct, 2024 | 7.6 | 7.75 | 7.29 | 7.37 | 49.15 Million |
| 21 Oct, 2024 | 7.14 | 7.34 | 7.12 | 7.21 | 32.54 Million |
| 18 Oct, 2024 | 6.84 | 7.24 | 6.82 | 7.09 | 35.78 Million |
| 17 Oct, 2024 | 6.93 | 7.03 | 6.85 | 6.85 | 18.09 Million |
| 16 Oct, 2024 | 6.85 | 7.04 | 6.8 | 6.94 | 24.22 Million |
| 15 Oct, 2024 | 6.97 | 7.36 | 6.87 | 6.95 | 41.49 Million |
| 14 Oct, 2024 | 6.84 | 7.03 | 6.71 | 6.96 | 21.53 Million |
| 11 Oct, 2024 | 7.15 | 7.18 | 6.75 | 6.83 | 26.99 Million |
4712
ORNAV
BOXE
2RR
GGEO
NPSKY