TDG Holding Co., Ltd. (600330.SS)
CNY 6.5
(0.78%)
CNY 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.72 | 5.94 | 5.71 | 5.89 | 10.46 Million |
| 18 Sep, 2024 | 5.73 | 5.78 | 5.61 | 5.71 | 5.71 Million |
| 13 Sep, 2024 | 5.86 | 5.88 | 5.73 | 5.73 | 6.02 Million |
| 12 Sep, 2024 | 5.9 | 5.98 | 5.85 | 5.85 | 6.15 Million |
| 11 Sep, 2024 | 5.84 | 5.91 | 5.82 | 5.87 | 6.59 Million |
| 10 Sep, 2024 | 5.86 | 5.89 | 5.72 | 5.87 | 10.16 Million |
| 09 Sep, 2024 | 5.9 | 5.95 | 5.82 | 5.84 | 10.16 Million |
| 08 Sep, 2024 | 5.9 | 5.95 | 5.82 | 5.84 | 7.45 Million |
| 06 Sep, 2024 | 6.1 | 6.11 | 5.92 | 5.92 | 8.17 Million |
| 05 Sep, 2024 | 6.06 | 6.14 | 6.04 | 6.08 | 8.17 Million |
4712
ORNAV
BOXE
2RR
GGEO
NPSKY