TDG Holding Co., Ltd. (600330.SS)
CNY 6.5
(0.78%)
CNY 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.3 | 7.43 | 7.06 | 7.15 | 27.34 Million |
| 09 Oct, 2024 | 7.7 | 7.7 | 7.15 | 7.19 | 49.82 Million |
| 08 Oct, 2024 | 8.11 | 8.11 | 7.45 | 7.83 | 76.41 Million |
| 30 Sep, 2024 | 7.13 | 7.41 | 6.97 | 7.37 | 60.55 Million |
| 27 Sep, 2024 | 6.58 | 6.8 | 6.55 | 6.79 | 19.16 Million |
| 26 Sep, 2024 | 6.25 | 6.47 | 6.22 | 6.46 | 18.39 Million |
| 25 Sep, 2024 | 6.22 | 6.35 | 6.18 | 6.22 | 18.42 Million |
| 24 Sep, 2024 | 5.97 | 6.16 | 5.93 | 6.14 | 16.01 Million |
| 23 Sep, 2024 | 5.9 | 5.97 | 5.84 | 5.92 | 6.66 Million |
| 20 Sep, 2024 | 5.9 | 5.93 | 5.85 | 5.91 | 8.15 Million |
4712
ORNAV
BOXE
2RR
GGEO
NPSKY