Changchun Gas Co,.Ltd (600333.SS)
CNY 4.47
(-0.22%)
CNY 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.16 | 4.21 | 4.16 | 4.2 | 5.27 Million |
| 15 Mar, 2024 | 4.08 | 4.14 | 4.04 | 4.14 | 6.12 Million |
| 14 Mar, 2024 | 4.07 | 4.1 | 4.02 | 4.08 | 5.63 Million |
| 13 Mar, 2024 | 4.09 | 4.12 | 4.01 | 4.08 | 7.11 Million |
| 12 Mar, 2024 | 4.04 | 4.09 | 4.03 | 4.09 | 7.14 Million |
| 11 Mar, 2024 | 4.02 | 4.04 | 3.98 | 4.04 | 4.92 Million |
| 08 Mar, 2024 | 3.98 | 4.05 | 3.96 | 3.99 | 4.39 Million |
| 07 Mar, 2024 | 4.02 | 4.05 | 3.97 | 3.99 | 5.73 Million |
| 06 Mar, 2024 | 3.92 | 4.05 | 3.91 | 4.01 | 7.18 Million |
| 05 Mar, 2024 | 4.03 | 4.03 | 3.91 | 3.92 | 6.41 Million |
002227
AUTLANB
ID8
OGC
REMYY
IVDA