Changchun Gas Co,.Ltd (600333.SS)
CNY 4.47
(-0.22%)
CNY 4.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.05 | 4.08 | 3.95 | 4.04 | 6.03 Million |
| 01 Mar, 2024 | 4.07 | 4.13 | 4.01 | 4.08 | 6.79 Million |
| 29 Feb, 2024 | 3.94 | 4.07 | 3.88 | 4.07 | 9.04 Million |
| 28 Feb, 2024 | 4.21 | 4.38 | 3.94 | 3.94 | 14.97 Million |
| 27 Feb, 2024 | 4.1 | 4.2 | 4.04 | 4.19 | 7.27 Million |
| 26 Feb, 2024 | 4.06 | 4.2 | 4.02 | 4.1 | 10.43 Million |
| 23 Feb, 2024 | 3.92 | 4.04 | 3.88 | 4.04 | 10.22 Million |
| 22 Feb, 2024 | 3.81 | 3.89 | 3.79 | 3.88 | 6.74 Million |
| 21 Feb, 2024 | 3.69 | 3.92 | 3.64 | 3.81 | 12.07 Million |
| 20 Feb, 2024 | 3.7 | 3.72 | 3.61 | 3.71 | 7.24 Million |
002227
AUTLANB
ID8
OGC
REMYY
IVDA