China Petroleum Engineering Corporation (600339.SS)
CNY 3.06
(-0.65%)
CNY 3.06
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.53 | 3.56 | 3.48 | 3.54 | 23.9 Million |
| 16 Jan, 2025 | 3.48 | 3.57 | 3.48 | 3.55 | 37.89 Million |
| 15 Jan, 2025 | 3.49 | 3.51 | 3.45 | 3.46 | 31.77 Million |
| 14 Jan, 2025 | 3.35 | 3.5 | 3.34 | 3.49 | 44.93 Million |
| 13 Jan, 2025 | 3.34 | 3.39 | 3.33 | 3.36 | 34.53 Million |
| 10 Jan, 2025 | 3.4 | 3.4 | 3.32 | 3.32 | 26.39 Million |
| 09 Jan, 2025 | 3.43 | 3.43 | 3.36 | 3.38 | 35.41 Million |
| 08 Jan, 2025 | 3.53 | 3.57 | 3.37 | 3.47 | 58.98 Million |
| 07 Jan, 2025 | 3.43 | 3.56 | 3.39 | 3.55 | 59.18 Million |
| 06 Jan, 2025 | 3.44 | 3.45 | 3.37 | 3.43 | 38.47 Million |
VNORP
HFBA
3798
MSGCF
688068
CPLE5