China Petroleum Engineering Corporation (600339.SS)
CNY 3.06
(-0.65%)
CNY 3.06
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.31 | 3.38 | 3.3 | 3.37 | 40.29 Million |
| 21 Feb, 2025 | 3.31 | 3.35 | 3.28 | 3.33 | 38.82 Million |
| 20 Feb, 2025 | 3.34 | 3.35 | 3.3 | 3.3 | 29.37 Million |
| 19 Feb, 2025 | 3.35 | 3.36 | 3.32 | 3.35 | 25.73 Million |
| 18 Feb, 2025 | 3.42 | 3.43 | 3.34 | 3.35 | 29.48 Million |
| 17 Feb, 2025 | 3.4 | 3.43 | 3.36 | 3.42 | 33.07 Million |
| 14 Feb, 2025 | 3.42 | 3.44 | 3.37 | 3.39 | 29.93 Million |
| 13 Feb, 2025 | 3.43 | 3.47 | 3.42 | 3.43 | 31.27 Million |
| 12 Feb, 2025 | 3.47 | 3.48 | 3.42 | 3.45 | 29.99 Million |
| 11 Feb, 2025 | 3.5 | 3.51 | 3.44 | 3.47 | 28.28 Million |
VNORP
HFBA
3798
MSGCF
688068
CPLE5