Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.55
(1.3%)
CNY 8.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 8.3 | 8.48 | 8.2 | 8.39 | 34.01 Million |
| 19 Nov, 2024 | 7.83 | 8.16 | 7.83 | 8.12 | 29.05 Million |
| 18 Nov, 2024 | 8.02 | 8.15 | 7.66 | 7.9 | 35.29 Million |
| 15 Nov, 2024 | 8.5 | 8.54 | 8.01 | 8.02 | 43.96 Million |
| 14 Nov, 2024 | 8.9 | 8.98 | 8.5 | 8.55 | 31.72 Million |
| 13 Nov, 2024 | 9.03 | 9.09 | 8.66 | 8.94 | 46.33 Million |
| 12 Nov, 2024 | 9.76 | 9.76 | 9.01 | 9.2 | 68.01 Million |
| 11 Nov, 2024 | 9.0 | 9.77 | 8.91 | 9.72 | 95.38 Million |
| 08 Nov, 2024 | 8.77 | 9.07 | 8.75 | 8.88 | 54.37 Million |
| 07 Nov, 2024 | 8.9 | 8.91 | 8.52 | 8.71 | 50.17 Million |
300174
002124
VINP
MRZM
002273
3664