Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.55
(1.3%)
CNY 8.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 7.0 | 7.37 | 6.92 | 7.19 | 54.12 Million |
| 22 Oct, 2024 | 7.29 | 7.3 | 6.99 | 7.03 | 60.91 Million |
| 21 Oct, 2024 | 6.6 | 7.13 | 6.53 | 7.13 | 62.87 Million |
| 18 Oct, 2024 | 6.27 | 6.6 | 6.24 | 6.48 | 28.53 Million |
| 17 Oct, 2024 | 6.51 | 6.51 | 6.26 | 6.31 | 27.7 Million |
| 16 Oct, 2024 | 6.1 | 6.63 | 6.07 | 6.52 | 34.22 Million |
| 15 Oct, 2024 | 6.25 | 6.37 | 6.18 | 6.18 | 17.14 Million |
| 14 Oct, 2024 | 6.16 | 6.31 | 6.06 | 6.29 | 20.37 Million |
| 11 Oct, 2024 | 6.55 | 6.6 | 6.14 | 6.16 | 22.9 Million |
| 10 Oct, 2024 | 6.76 | 6.92 | 6.39 | 6.53 | 30.92 Million |
300174
002124
VINP
MRZM
002273
3664