CNY 8.55
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 6.6 | 6.75 | 6.48 | 6.5 | 19.77 Million |
19 Jun, 2024 | 6.75 | 6.78 | 6.57 | 6.63 | 20.55 Million |
18 Jun, 2024 | 6.76 | 6.79 | 6.65 | 6.78 | 28.8 Million |
17 Jun, 2024 | 6.62 | 7.04 | 6.56 | 6.82 | 41.81 Million |
14 Jun, 2024 | 6.48 | 6.8 | 6.33 | 6.61 | 31.04 Million |
13 Jun, 2024 | 6.43 | 6.57 | 6.39 | 6.48 | 20.27 Million |
12 Jun, 2024 | 6.5 | 6.59 | 6.38 | 6.45 | 21.99 Million |
11 Jun, 2024 | 6.22 | 6.47 | 5.91 | 6.45 | 32.69 Million |
07 Jun, 2024 | 6.47 | 6.6 | 6.19 | 6.33 | 38.05 Million |
06 Jun, 2024 | 7.1 | 7.1 | 6.39 | 6.54 | 61.61 Million |
300174
002124
VINP
MRZM
002273
3664