Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.55
(1.3%)
CNY 8.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.33 | 6.39 | 5.99 | 6.0 | 16.05 Million |
| 21 Jun, 2024 | 6.41 | 6.51 | 6.26 | 6.42 | 14.14 Million |
| 20 Jun, 2024 | 6.6 | 6.75 | 6.48 | 6.5 | 19.77 Million |
| 19 Jun, 2024 | 6.75 | 6.78 | 6.57 | 6.63 | 20.55 Million |
| 18 Jun, 2024 | 6.76 | 6.79 | 6.65 | 6.78 | 28.8 Million |
| 17 Jun, 2024 | 6.62 | 7.04 | 6.56 | 6.82 | 41.81 Million |
| 14 Jun, 2024 | 6.48 | 6.8 | 6.33 | 6.61 | 31.04 Million |
| 13 Jun, 2024 | 6.43 | 6.57 | 6.39 | 6.48 | 20.27 Million |
| 12 Jun, 2024 | 6.5 | 6.59 | 6.38 | 6.45 | 21.99 Million |
| 11 Jun, 2024 | 6.22 | 6.47 | 5.91 | 6.45 | 32.69 Million |
300174
002124
VINP
MRZM
002273
3664