Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.55
(1.3%)
CNY 8.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.23 | 6.25 | 6.1 | 6.14 | 8.12 Million |
| 01 Jul, 2024 | 6.17 | 6.26 | 6.05 | 6.25 | 8.58 Million |
| 28 Jun, 2024 | 6.02 | 6.34 | 6.02 | 6.17 | 13.71 Million |
| 27 Jun, 2024 | 6.14 | 6.2 | 6.08 | 6.09 | 9.61 Million |
| 26 Jun, 2024 | 5.88 | 6.16 | 5.81 | 6.14 | 11.15 Million |
| 25 Jun, 2024 | 6.0 | 6.11 | 5.83 | 5.92 | 12.95 Million |
| 24 Jun, 2024 | 6.33 | 6.39 | 5.99 | 6.0 | 16.05 Million |
| 21 Jun, 2024 | 6.41 | 6.51 | 6.26 | 6.42 | 14.14 Million |
| 20 Jun, 2024 | 6.6 | 6.75 | 6.48 | 6.5 | 19.77 Million |
| 19 Jun, 2024 | 6.75 | 6.78 | 6.57 | 6.63 | 20.55 Million |
300174
002124
VINP
MRZM
002273
3664