CNY 8.55
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 5.86 | 5.93 | 5.78 | 5.9 | 5.19 Million |
15 Jul, 2024 | 5.97 | 6.01 | 5.85 | 5.86 | 4.52 Million |
12 Jul, 2024 | 6.06 | 6.09 | 5.94 | 6.0 | 7.4 Million |
11 Jul, 2024 | 6.0 | 6.09 | 5.96 | 6.09 | 10.39 Million |
10 Jul, 2024 | 5.86 | 5.96 | 5.84 | 5.88 | 7.24 Million |
09 Jul, 2024 | 5.58 | 5.92 | 5.53 | 5.92 | 12.32 Million |
08 Jul, 2024 | 5.81 | 5.83 | 5.54 | 5.59 | 11.68 Million |
05 Jul, 2024 | 5.88 | 5.93 | 5.78 | 5.86 | 7.62 Million |
04 Jul, 2024 | 6.05 | 6.08 | 5.86 | 5.88 | 7.98 Million |
03 Jul, 2024 | 6.11 | 6.14 | 6.02 | 6.05 | 6.51 Million |
300174
002124
VINP
MRZM
002273
3664