Routon Electronic Co., Ltd. (600355.SS)
CNY 2.65
(-5.02%)
CNY 2.65
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.88 | 4.08 | 3.56 | 3.6 | 124.85 Million |
| 15 May, 2024 | 3.65 | 3.85 | 3.65 | 3.85 | 46.3 Million |
| 14 May, 2024 | 3.21 | 3.5 | 3.2 | 3.5 | 23.84 Million |
| 13 May, 2024 | 3.29 | 3.29 | 3.16 | 3.18 | 13.51 Million |
| 10 May, 2024 | 3.38 | 3.41 | 3.26 | 3.29 | 14.55 Million |
| 09 May, 2024 | 3.33 | 3.4 | 3.32 | 3.36 | 12.16 Million |
| 08 May, 2024 | 3.4 | 3.41 | 3.31 | 3.34 | 16.04 Million |
| 07 May, 2024 | 3.46 | 3.47 | 3.37 | 3.4 | 17.02 Million |
| 06 May, 2024 | 3.43 | 3.48 | 3.4 | 3.43 | 19.8 Million |
| 30 Apr, 2024 | 3.44 | 3.53 | 3.3 | 3.39 | 23.95 Million |
INTB3
FMCC
000543
KRYA
RKH
NSANF