Routon Electronic Co., Ltd. (600355.SS)
CNY 2.65
(-5.02%)
CNY 2.65
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.44 | 3.53 | 3.3 | 3.39 | 23.95 Million |
| 29 Apr, 2024 | 3.33 | 3.44 | 3.33 | 3.43 | 21.87 Million |
| 26 Apr, 2024 | 3.26 | 3.42 | 3.24 | 3.36 | 23.6 Million |
| 25 Apr, 2024 | 3.28 | 3.35 | 3.23 | 3.26 | 23.37 Million |
| 24 Apr, 2024 | 3.07 | 3.28 | 3.07 | 3.27 | 27.82 Million |
| 23 Apr, 2024 | 3.08 | 3.13 | 3.06 | 3.09 | 17.03 Million |
| 22 Apr, 2024 | 3.13 | 3.15 | 3.0 | 3.07 | 26.07 Million |
| 19 Apr, 2024 | 3.18 | 3.25 | 3.12 | 3.15 | 23.89 Million |
| 18 Apr, 2024 | 3.21 | 3.33 | 3.09 | 3.22 | 37.05 Million |
| 17 Apr, 2024 | 2.74 | 3.22 | 2.73 | 3.19 | 41.21 Million |
INTB3
FMCC
000543
KRYA
RKH
NSANF