Routon Electronic Co., Ltd. (600355.SS)
CNY 2.65
(-5.02%)
CNY 2.65
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.18 | 3.26 | 3.01 | 3.01 | 20.81 Million |
| 15 Apr, 2024 | 3.33 | 3.56 | 3.32 | 3.34 | 41.88 Million |
| 12 Apr, 2024 | 3.77 | 3.82 | 3.68 | 3.69 | 16.48 Million |
| 11 Apr, 2024 | 3.74 | 3.85 | 3.71 | 3.78 | 18.9 Million |
| 10 Apr, 2024 | 3.92 | 3.93 | 3.69 | 3.74 | 27.05 Million |
| 09 Apr, 2024 | 3.9 | 3.97 | 3.85 | 3.91 | 17.89 Million |
| 08 Apr, 2024 | 3.98 | 4.05 | 3.85 | 3.9 | 25.71 Million |
| 03 Apr, 2024 | 4.1 | 4.12 | 3.97 | 3.98 | 24.85 Million |
| 02 Apr, 2024 | 4.19 | 4.19 | 4.06 | 4.1 | 29.99 Million |
| 01 Apr, 2024 | 4.18 | 4.23 | 4.14 | 4.2 | 32.13 Million |
INTB3
FMCC
000543
KRYA
RKH
NSANF