Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS)
CNY 7.67
(-1.03%)
CNY 7.67
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.08 | 7.43 | 7.07 | 7.41 | 5.54 Million |
| 24 Jan, 2024 | 6.94 | 7.19 | 6.77 | 7.07 | 6.15 Million |
| 23 Jan, 2024 | 7.19 | 7.19 | 6.81 | 6.98 | 7.42 Million |
| 22 Jan, 2024 | 7.75 | 7.75 | 7.01 | 7.15 | 5.55 Million |
| 19 Jan, 2024 | 7.83 | 7.94 | 7.71 | 7.75 | 3.89 Million |
| 18 Jan, 2024 | 8.01 | 8.01 | 7.64 | 7.83 | 5.49 Million |
| 17 Jan, 2024 | 8.09 | 8.19 | 7.99 | 7.99 | 3.42 Million |
| 16 Jan, 2024 | 8.15 | 8.17 | 7.98 | 8.11 | 3.54 Million |
| 15 Jan, 2024 | 8.05 | 8.17 | 8.02 | 8.1 | 2.81 Million |
| 12 Jan, 2024 | 8.12 | 8.23 | 8.04 | 8.05 | 3.63 Million |
TECH
MBCF
002234
AT1
8155
8904